| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.89 | +22.74 % | 0 | 18.71 | 22.38 | 18.29 |
| 05/11/2026 | 21.74 | -5.17 % | 0 | 25.28 | 25.37 | 21.16 |
| 06/11/2026 | 21.77 | -3.44 % | 0 | 21.09 | 22.39 | 20.23 |
| 09/11/2026 | 22.60 | -0.07 % | 0 | 21.91 | 23.94 | 21.84 |
| 10/11/2026 | 23.20 | +3.5 % | 0 | 23.30 | 24.42 | 22.42 |