| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.51 | -12.28 % | 0 | 19.91 | 23.33 | 18.25 |
| 22/09/2026 | 24.27 | +10.35 % | 0 | 24.00 | 25.95 | 23.18 |
| 23/09/2026 | 24.60 | -0.34 % | 0 | 23.53 | 26.58 | 23.48 |
| 24/09/2026 | 25.53 | +4.4 % | 0 | 25.03 | 25.61 | 20.40 |
| 25/09/2026 | 26.76 | +4.29 % | 0 | 25.28 | 28.46 | 25.28 |