| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.78 | -11.69 % | 0 | 13.52 | 15.79 | 11.71 |
| 22/09/2026 | 16.45 | +12.75 % | 0 | 16.33 | 17.95 | 15.63 |
| 23/09/2026 | 16.71 | -0.33 % | 0 | 15.85 | 18.47 | 15.82 |
| 24/09/2026 | 16.75 | +0.27 % | 0 | 17.17 | 17.18 | 14.05 |
| 25/09/2026 | 17.67 | +5.62 % | 0 | 16.53 | 19.21 | 16.53 |