| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.16 | -4.64 % | 0 | 8.23 | 9.90 | 6.97 |
| 22/09/2026 | 10.32 | +14.67 % | 0 | 10.28 | 11.48 | 9.74 |
| 23/09/2026 | 10.48 | -1.04 % | 0 | 9.88 | 11.48 | 9.86 |
| 24/09/2026 | 9.82 | -5.9 % | 0 | 10.80 | 10.82 | 8.23 |
| 25/09/2026 | 10.48 | +9.11 % | 0 | 9.59 | 11.58 | 9.59 |