| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.25 | -2.87 % | 0 | 4.65 | 5.68 | 4.08 |
| 22/09/2026 | 5.98 | +19.02 % | 0 | 6.00 | 6.84 | 5.57 |
| 23/09/2026 | 6.07 | -0.98 % | 0 | 5.92 | 6.72 | 5.72 |
| 24/09/2026 | 5.13 | -13.49 % | 0 | 6.23 | 6.33 | 4.39 |
| 25/09/2026 | 5.53 | +2.41 % | 0 | 4.91 | 6.26 | 4.91 |