| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.91 | +34.9 % | 0 | 23.04 | 25.39 | 20.20 |
| 22/09/2026 | 18.79 | -12.77 % | 0 | 19.59 | 20.08 | 17.59 |
| 23/09/2026 | 18.41 | -2.02 % | 0 | 19.49 | 19.61 | 16.28 |
| 24/09/2026 | 15.44 | -17.48 % | 0 | 18.13 | 19.64 | 15.37 |
| 25/09/2026 | 14.41 | -7.03 % | 0 | 15.64 | 15.64 | 12.89 |