| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.24 | +30.95 % | 0 | 24.68 | 27.09 | 21.75 |
| 22/09/2026 | 20.30 | -12.14 % | 0 | 21.12 | 21.64 | 19.10 |
| 23/09/2026 | 19.92 | -1.85 % | 0 | 21.02 | 21.14 | 17.82 |
| 24/09/2026 | 16.99 | -16.8 % | 0 | 18.18 | 21.26 | 16.93 |
| 25/09/2026 | 15.95 | -6.1 % | 0 | 17.20 | 17.20 | 14.50 |