| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.76 | +27.75 % | 0 | 28.08 | 30.59 | 25.00 |
| 22/09/2026 | 23.47 | -11.18 % | 0 | 24.32 | 24.81 | 22.19 |
| 23/09/2026 | 23.07 | -1.43 % | 0 | 24.23 | 24.35 | 20.92 |
| 24/09/2026 | 20.34 | -13.83 % | 0 | 21.40 | 26.37 | 20.28 |
| 25/09/2026 | 19.20 | -4.76 % | 0 | 20.48 | 20.48 | 17.61 |