| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.01 | -3.13 % | 0 | 33.21 | 33.31 | 31.07 |
| 23/06/2026 | 32.81 | -1.68 % | 0 | 30.84 | 34.15 | 30.84 |
| 24/06/2026 | 32.53 | -1.24 % | 0 | 32.52 | 32.97 | 30.39 |
| 25/06/2026 | 37.62 | +14.71 % | 0 | 32.20 | 38.83 | 32.20 |
| 26/06/2026 | 37.49 | +0.19 % | 0 | 37.71 | 40.17 | 37.01 |