| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.72 | -6.22 % | 0 | 34.24 | 37.05 | 31.11 |
| 22/09/2026 | 29.44 | -9.49 % | 0 | 30.38 | 31.04 | 28.06 |
| 23/09/2026 | 29.03 | -1.14 % | 0 | 30.27 | 30.42 | 27.04 |
| 24/09/2026 | 26.90 | -8.74 % | 0 | 27.54 | 32.77 | 26.80 |
| 25/09/2026 | 25.54 | -3.24 % | 0 | 26.92 | 26.92 | 23.76 |