| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 105.10 | +2.17 % | 0 | 102.73 | 106.09 | 99.50 |
| 22/09/2026 | 107.68 | +3.33 % | 0 | 106.88 | 109.26 | 105.98 |
| 23/09/2026 | 108.12 | +0.36 % | 0 | 106.78 | 110.52 | 106.59 |
| 24/09/2026 | 110.27 | +2.61 % | 0 | 109.31 | 110.30 | 103.93 |
| 25/09/2026 | 111.49 | +0.99 % | 0 | 109.93 | 113.30 | 109.93 |