| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 85.01 | +2.53 % | 0 | 82.76 | 86.11 | 79.53 |
| 22/09/2026 | 87.69 | +4.08 % | 0 | 86.90 | 89.28 | 86.00 |
| 23/09/2026 | 88.13 | +0.4 % | 0 | 86.79 | 90.54 | 86.61 |
| 24/09/2026 | 90.20 | +3.08 % | 0 | 89.32 | 90.31 | 83.94 |
| 25/09/2026 | 91.49 | +1.21 % | 0 | 89.93 | 93.31 | 89.93 |