| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 68.70 | +1.96 % | 0 | 67.00 | 69.42 | 66.60 |
| 07/08/2026 | 67.54 | -2.07 % | 0 | 69.95 | 70.60 | 66.11 |
| 10/08/2026 | 66.10 | -1.78 % | 0 | 67.47 | 68.03 | 65.68 |
| 11/08/2026 | 65.12 | -1.71 % | 0 | 66.22 | 67.63 | 64.49 |
| 12/08/2026 | 65.15 | +0. % | 0 | 65.05 | 67.13 | 64.52 |