| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.85 | +0.88 % | 0 | 85.68 | 88.48 | 85.15 |
| 23/06/2026 | 86.05 | +0.17 % | 0 | 88.04 | 88.04 | 84.33 |
| 24/06/2026 | 86.09 | -0.36 % | 0 | 86.40 | 88.48 | 85.65 |
| 25/06/2026 | 80.32 | -7.04 % | 0 | 86.19 | 86.19 | 79.13 |
| 26/06/2026 | 79.97 | -1.27 % | 0 | 80.14 | 81.10 | 77.49 |