| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.95 | +1.13 % | 0 | 65.79 | 68.54 | 65.27 |
| 23/06/2026 | 66.16 | +0.33 % | 0 | 68.16 | 68.16 | 64.37 |
| 24/06/2026 | 66.20 | -0.38 % | 0 | 66.49 | 68.63 | 66.20 |
| 25/06/2026 | 60.48 | -9.14 % | 0 | 66.21 | 66.21 | 58.97 |
| 26/06/2026 | 60.19 | -1.63 % | 0 | 60.34 | 61.28 | 57.61 |