| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.04 | +3.25 % | 0 | 62.83 | 66.16 | 59.59 |
| 22/09/2026 | 67.72 | +5.29 % | 0 | 66.95 | 69.31 | 66.03 |
| 23/09/2026 | 68.16 | +0.49 % | 0 | 66.82 | 70.56 | 66.64 |
| 24/09/2026 | 70.21 | +3.93 % | 0 | 69.33 | 70.32 | 63.96 |
| 25/09/2026 | 71.50 | +1.55 % | 0 | 69.94 | 73.32 | 69.94 |