| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.26 | +1.05 % | 0 | 56.06 | 58.74 | 55.62 |
| 23/06/2026 | 56.48 | +0.31 % | 0 | 58.42 | 58.42 | 54.64 |
| 24/06/2026 | 56.49 | -0.6 % | 0 | 56.73 | 58.90 | 55.87 |
| 25/06/2026 | 50.93 | -10.7 % | 0 | 56.47 | 56.47 | 49.68 |
| 26/06/2026 | 50.59 | -2.22 % | 0 | 50.88 | 51.68 | 48.31 |