| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.22 | +3.98 % | 0 | 52.91 | 56.21 | 49.69 |
| 22/09/2026 | 57.75 | +6.15 % | 0 | 57.01 | 59.34 | 56.08 |
| 23/09/2026 | 58.19 | +0.54 % | 0 | 56.85 | 60.67 | 56.69 |
| 24/09/2026 | 60.21 | +4.52 % | 0 | 59.34 | 60.32 | 53.97 |
| 25/09/2026 | 61.51 | +1.8 % | 0 | 59.94 | 63.33 | 59.94 |