| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.84 | +1.37 % | 0 | 46.66 | 48.97 | 46.35 |
| 23/06/2026 | 47.06 | +0.12 % | 0 | 48.96 | 48.96 | 45.33 |
| 24/06/2026 | 47.09 | -0.96 % | 0 | 47.29 | 49.64 | 46.49 |
| 25/06/2026 | 41.73 | -12.64 % | 0 | 47.03 | 47.03 | 40.79 |
| 26/06/2026 | 41.45 | -2.76 % | 0 | 41.73 | 42.40 | 39.29 |