| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.37 | +4.7 % | 0 | 43.13 | 46.33 | 39.95 |
| 22/09/2026 | 47.83 | +7.28 % | 0 | 47.15 | 49.44 | 46.21 |
| 23/09/2026 | 48.26 | +0.55 % | 0 | 46.94 | 50.63 | 46.81 |
| 24/09/2026 | 50.22 | +5.23 % | 0 | 49.36 | 50.33 | 44.01 |
| 25/09/2026 | 51.51 | +2.16 % | 0 | 49.95 | 53.33 | 49.95 |