| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.76 | +5.57 % | 0 | 33.66 | 36.71 | 30.61 |
| 22/09/2026 | 38.05 | +8.82 % | 0 | 37.50 | 39.72 | 36.56 |
| 23/09/2026 | 38.45 | +0.51 % | 0 | 37.18 | 40.80 | 37.13 |
| 24/09/2026 | 40.23 | +5.88 % | 0 | 39.42 | 40.34 | 34.18 |
| 25/09/2026 | 41.52 | +2.7 % | 0 | 39.95 | 43.34 | 39.95 |