| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.91 | +1.19 % | 0 | 37.73 | 40.07 | 37.43 |
| 23/06/2026 | 38.11 | -0.35 % | 0 | 39.87 | 39.87 | 36.56 |
| 24/06/2026 | 38.10 | -1.84 % | 0 | 38.31 | 40.22 | 37.62 |
| 25/06/2026 | 33.20 | -14.02 % | 0 | 37.96 | 37.96 | 32.30 |
| 26/06/2026 | 32.86 | -3.27 % | 0 | 33.09 | 33.71 | 30.91 |