| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.69 | +6.74 % | 0 | 24.81 | 27.58 | 22.08 |
| 22/09/2026 | 28.67 | +9.83 % | 0 | 28.30 | 30.37 | 27.42 |
| 23/09/2026 | 29.03 | -0.02 % | 0 | 27.87 | 31.50 | 27.82 |
| 24/09/2026 | 30.33 | +5.88 % | 0 | 29.69 | 30.44 | 24.78 |
| 25/09/2026 | 31.57 | +3.47 % | 0 | 30.05 | 33.38 | 30.05 |