| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.64 | +1.02 % | 0 | 29.50 | 32.08 | 29.34 |
| 23/06/2026 | 29.83 | -0.48 % | 0 | 31.33 | 31.33 | 28.62 |
| 24/06/2026 | 29.71 | -2.21 % | 0 | 29.98 | 31.56 | 29.43 |
| 25/06/2026 | 25.47 | -15.57 % | 0 | 29.48 | 29.48 | 24.73 |
| 26/06/2026 | 25.10 | -3.87 % | 0 | 25.22 | 25.84 | 23.41 |