| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.37 | +2.01 % | 0 | 22.17 | 23.58 | 22.17 |
| 23/06/2026 | 22.44 | -0.97 % | 0 | 24.06 | 25.03 | 21.37 |
| 24/06/2026 | 22.19 | -3.52 % | 0 | 22.56 | 23.77 | 22.15 |
| 25/06/2026 | 18.61 | -17.95 % | 0 | 21.89 | 21.89 | 16.86 |
| 26/06/2026 | 18.38 | -4.82 % | 0 | 18.38 | 18.95 | 15.47 |