| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.25 | +5.61 % | 0 | 17.06 | 19.38 | 14.76 |
| 22/09/2026 | 20.18 | +10.91 % | 0 | 19.99 | 21.79 | 19.26 |
| 23/09/2026 | 20.47 | -0.61 % | 0 | 19.50 | 22.43 | 19.43 |
| 24/09/2026 | 20.96 | +2.82 % | 0 | 20.65 | 21.03 | 17.71 |
| 25/09/2026 | 22.00 | +4.59 % | 0 | 20.73 | 23.69 | 20.73 |