| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.84 | -17.35 % | 0 | 11.31 | 12.37 | 10.69 |
| 08/05/2026 | 11.88 | -6.38 % | 0 | 12.77 | 13.53 | 10.91 |
| 11/05/2026 | 11.62 | -2.07 % | 0 | 11.97 | 12.16 | 11.55 |
| 12/05/2026 | 12.42 | +9.04 % | 0 | 12.13 | 12.69 | 10.72 |
| 13/05/2026 | 11.18 | -10.02 % | 0 | 12.05 | 12.52 | 10.45 |