| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.73 | +8.31 % | 0 | 10.88 | 12.62 | 9.12 |
| 22/09/2026 | 13.17 | +13.2 % | 0 | 13.08 | 14.50 | 12.44 |
| 23/09/2026 | 13.37 | -0.78 % | 0 | 12.64 | 14.67 | 12.60 |
| 24/09/2026 | 13.01 | -1.55 % | 0 | 13.76 | 13.78 | 10.88 |
| 25/09/2026 | 13.81 | +6.85 % | 0 | 12.78 | 15.14 | 12.78 |