| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.99 | +2.96 % | 0 | 15.97 | 17.09 | 15.88 |
| 23/06/2026 | 16.02 | -2.23 % | 0 | 17.47 | 18.59 | 15.45 |
| 24/06/2026 | 15.81 | -5.36 % | 0 | 16.22 | 18.91 | 14.58 |
| 25/06/2026 | 13.05 | -18.42 % | 0 | 15.51 | 16.46 | 11.41 |
| 26/06/2026 | 12.87 | -4.24 % | 0 | 12.79 | 13.25 | 10.57 |