| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.27 | -3.01 % | 0 | 27.73 | 27.90 | 26.21 |
| 07/08/2026 | 27.07 | +5.29 % | 0 | 25.29 | 27.97 | 25.03 |
| 10/08/2026 | 28.09 | +4.04 % | 0 | 27.20 | 28.62 | 26.74 |
| 11/08/2026 | 29.10 | +4.64 % | 0 | 28.18 | 29.38 | 27.18 |
| 12/08/2026 | 29.07 | +1.32 % | 0 | 29.15 | 29.41 | 27.56 |