| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.18 | +2.87 % | 0 | 7.15 | 7.84 | 7.05 |
| 23/06/2026 | 7.14 | +0.56 % | 0 | 7.75 | 8.10 | 6.45 |
| 24/06/2026 | 6.86 | -5.06 % | 0 | 7.04 | 7.86 | 6.74 |
| 25/06/2026 | 5.53 | -22.33 % | 0 | 6.64 | 7.16 | 5.17 |
| 26/06/2026 | 5.39 | -4.77 % | 0 | 5.31 | 5.61 | 4.67 |