| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.96 | +8.65 % | 0 | 3.54 | 4.21 | 2.96 |
| 22/09/2026 | 4.58 | +19.76 % | 0 | 4.44 | 5.07 | 4.11 |
| 23/09/2026 | 4.47 | -1.11 % | 0 | 4.36 | 5.07 | 4.19 |
| 24/09/2026 | 3.41 | -22.15 % | 0 | 4.58 | 4.71 | 3.03 |
| 25/09/2026 | 3.86 | +2.8 % | 0 | 3.35 | 4.43 | 3.35 |