| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.14 | -8.17 % | 0 | 8.59 | 9.01 | 6.48 |
| 24/03/2026 | 6.70 | -1.98 % | 0 | 7.01 | 7.44 | 6.52 |
| 25/03/2026 | 6.75 | +5.63 % | 0 | 6.45 | 7.28 | 5.91 |
| 26/03/2026 | 6.83 | +4.12 % | 0 | 8.24 | 8.45 | 5.28 |
| 27/03/2026 | 7.65 | +16.01 % | 0 | 6.68 | 7.80 | 6.33 |