| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.79 | -4.05 % | 0 | 22.11 | 22.33 | 20.48 |
| 23/06/2026 | 21.79 | -0.86 % | 0 | 20.12 | 23.35 | 19.15 |
| 24/06/2026 | 21.28 | -1.34 % | 0 | 21.65 | 22.67 | 19.63 |
| 25/06/2026 | 25.81 | +20.19 % | 0 | 22.49 | 26.58 | 19.88 |
| 26/06/2026 | 25.96 | +1.88 % | 0 | 25.64 | 27.94 | 25.21 |