| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.29 | -8.73 % | 0 | 21.38 | 23.74 | 18.71 |
| 22/09/2026 | 17.33 | -13.22 % | 0 | 18.12 | 18.58 | 16.24 |
| 23/09/2026 | 16.96 | -1.05 % | 0 | 18.01 | 18.13 | 15.17 |
| 24/09/2026 | 13.96 | -19.31 % | 0 | 16.70 | 18.07 | 13.87 |
| 25/09/2026 | 12.95 | -7.89 % | 0 | 14.16 | 14.16 | 11.53 |