| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.86 | +12.4 % | 0 | 2.54 | 3.10 | 2.16 |
| 22/09/2026 | 3.35 | +21.64 % | 0 | 3.21 | 3.71 | 3.09 |
| 23/09/2026 | 3.33 | -2.92 % | 0 | 3.16 | 3.70 | 3.13 |
| 24/09/2026 | 2.39 | -28.66 % | 0 | 3.30 | 3.30 | 1.99 |
| 25/09/2026 | 2.53 | +1.2 % | 0 | 2.20 | 3.05 | 2.20 |