| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.68 | +3.18 % | 0 | 5.64 | 6.32 | 5.52 |
| 23/06/2026 | 5.69 | +1.52 % | 0 | 6.08 | 6.39 | 5.18 |
| 24/06/2026 | 5.45 | -5.8 % | 0 | 5.49 | 6.19 | 5.39 |
| 25/06/2026 | 4.29 | -23.67 % | 0 | 5.16 | 5.58 | 4.01 |
| 26/06/2026 | 4.18 | -4.35 % | 0 | 4.11 | 4.41 | 3.64 |