| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 25.21 | -1.16 % | 0 | 23.28 | 26.29 | 23.28 |
| 24/06/2026 | 24.78 | -1.45 % | 0 | 24.93 | 25.03 | 22.99 |
| 25/06/2026 | 29.52 | +18.13 % | 0 | 24.37 | 30.35 | 24.37 |
| 26/06/2026 | 29.73 | +1.64 % | 0 | 29.43 | 31.75 | 28.92 |
| 29/06/2026 | 30.82 | +0.33 % | 0 | 29.80 | 30.92 | 29.80 |