| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.28 | -6.97 % | 0 | 25.40 | 27.95 | 22.55 |
| 22/09/2026 | 21.08 | -11.78 % | 0 | 21.90 | 22.43 | 19.86 |
| 23/09/2026 | 20.69 | -1.69 % | 0 | 21.81 | 21.92 | 18.58 |
| 24/09/2026 | 17.75 | -16.49 % | 0 | 18.96 | 22.09 | 17.73 |
| 25/09/2026 | 16.73 | -5.91 % | 0 | 17.99 | 17.99 | 15.25 |