| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.08 | -3.24 % | 0 | 29.27 | 29.30 | 27.04 |
| 23/06/2026 | 28.89 | -1.55 % | 0 | 26.93 | 30.09 | 26.93 |
| 24/06/2026 | 28.53 | -1.33 % | 0 | 28.60 | 28.97 | 26.55 |
| 25/06/2026 | 33.49 | +16.2 % | 0 | 28.16 | 34.48 | 28.16 |
| 26/06/2026 | 33.71 | +1.11 % | 0 | 33.46 | 35.89 | 32.85 |