| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.47 | -6.29 % | 0 | 29.70 | 32.41 | 26.70 |
| 22/09/2026 | 25.12 | -10.65 % | 0 | 26.00 | 26.51 | 23.81 |
| 23/09/2026 | 24.72 | -1.49 % | 0 | 25.90 | 26.03 | 22.38 |
| 24/09/2026 | 22.14 | -12.48 % | 0 | 23.09 | 28.16 | 22.07 |
| 25/09/2026 | 20.89 | -4.59 % | 0 | 22.24 | 22.24 | 19.28 |