| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.47 | -5.27 % | 0 | 38.93 | 41.81 | 35.62 |
| 22/09/2026 | 34.01 | -8.61 % | 0 | 34.97 | 35.66 | 32.58 |
| 23/09/2026 | 33.58 | -0.87 % | 0 | 34.86 | 35.02 | 31.12 |
| 24/09/2026 | 31.83 | -6.64 % | 0 | 32.23 | 37.55 | 31.74 |
| 25/09/2026 | 30.46 | -2.23 % | 0 | 31.88 | 31.88 | 28.67 |