| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.16 | -2.93 % | 0 | 37.37 | 37.48 | 35.15 |
| 23/06/2026 | 36.96 | -1.27 % | 0 | 35.00 | 38.42 | 35.00 |
| 24/06/2026 | 36.77 | -0.37 % | 0 | 36.66 | 37.21 | 34.47 |
| 25/06/2026 | 42.05 | +13.68 % | 0 | 36.47 | 43.29 | 36.47 |
| 26/06/2026 | 42.32 | +1.14 % | 0 | 42.14 | 44.65 | 41.39 |