| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.99 | -4.48 % | 0 | 48.57 | 51.52 | 45.18 |
| 22/09/2026 | 43.56 | -7.01 % | 0 | 44.51 | 45.24 | 41.98 |
| 23/09/2026 | 43.12 | -0.7 % | 0 | 44.44 | 44.57 | 40.69 |
| 24/09/2026 | 41.80 | -4.25 % | 0 | 41.95 | 47.40 | 41.73 |
| 25/09/2026 | 40.46 | -1.43 % | 0 | 41.89 | 41.89 | 38.63 |