| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.08 | -2.52 % | 0 | 46.29 | 46.42 | 43.93 |
| 23/06/2026 | 45.86 | -1.47 % | 0 | 43.89 | 47.20 | 43.89 |
| 24/06/2026 | 45.76 | -0.38 % | 0 | 45.56 | 46.22 | 43.31 |
| 25/06/2026 | 51.30 | +11.59 % | 0 | 45.53 | 52.46 | 45.53 |
| 26/06/2026 | 51.61 | +0.86 % | 0 | 51.40 | 54.01 | 50.61 |