| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 69.32 | +1.63 % | 0 | 67.33 | 72.03 | 67.33 |
| 11/05/2026 | 70.28 | +0.34 % | 0 | 69.04 | 71.30 | 68.17 |
| 12/05/2026 | 67.12 | -4.2 % | 0 | 68.25 | 70.43 | 66.73 |
| 13/05/2026 | 70.57 | +4.18 % | 0 | 68.35 | 71.93 | 67.59 |
| 14/05/2026 | 73.53 | +3.91 % | 0 | 71.21 | 74.76 | 71.21 |