| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.79 | -3.77 % | 0 | 58.40 | 61.34 | 54.97 |
| 22/09/2026 | 53.32 | -5.92 % | 0 | 54.29 | 55.04 | 51.71 |
| 23/09/2026 | 52.89 | -0.57 % | 0 | 54.22 | 54.36 | 50.48 |
| 24/09/2026 | 51.79 | -3.13 % | 0 | 51.80 | 57.36 | 51.68 |
| 25/09/2026 | 50.46 | -1.13 % | 0 | 51.88 | 51.88 | 48.63 |