| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.55 | -2.15 % | 0 | 55.72 | 56.20 | 53.00 |
| 23/06/2026 | 55.32 | -1.15 % | 0 | 53.25 | 56.66 | 53.25 |
| 24/06/2026 | 55.18 | -0.53 % | 0 | 54.99 | 55.69 | 52.87 |
| 25/06/2026 | 60.88 | +9.87 % | 0 | 55.00 | 62.20 | 55.00 |
| 26/06/2026 | 61.23 | +1.02 % | 0 | 60.96 | 63.64 | 60.18 |