| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.58 | -3.41 % | 0 | 68.30 | 71.22 | 64.86 |
| 22/09/2026 | 63.16 | -5.13 % | 0 | 64.19 | 64.93 | 61.57 |
| 23/09/2026 | 62.73 | -0.56 % | 0 | 64.06 | 64.25 | 60.37 |
| 24/09/2026 | 61.79 | -2.49 % | 0 | 61.71 | 66.50 | 61.68 |
| 25/09/2026 | 60.45 | -0.94 % | 0 | 61.88 | 61.88 | 58.62 |