| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.21 | -1.75 % | 0 | 65.38 | 65.90 | 62.63 |
| 23/06/2026 | 65.00 | -0.87 % | 0 | 62.87 | 66.64 | 62.87 |
| 24/06/2026 | 64.83 | -0.35 % | 0 | 64.65 | 65.34 | 62.50 |
| 25/06/2026 | 70.59 | +8.5 % | 0 | 64.67 | 71.91 | 64.67 |
| 26/06/2026 | 70.92 | +0.91 % | 0 | 70.67 | 73.37 | 69.89 |