| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.63 | -2.84 % | 0 | 78.25 | 81.17 | 74.81 |
| 22/09/2026 | 73.04 | -4.57 % | 0 | 74.13 | 74.80 | 71.51 |
| 23/09/2026 | 72.61 | -0.57 % | 0 | 73.95 | 74.20 | 70.30 |
| 24/09/2026 | 71.78 | -2.09 % | 0 | 71.66 | 76.49 | 71.66 |
| 25/09/2026 | 70.45 | -0.81 % | 0 | 71.87 | 71.87 | 68.62 |