| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.94 | -1.46 % | 0 | 75.11 | 75.63 | 72.35 |
| 23/06/2026 | 74.74 | -0.66 % | 0 | 72.62 | 76.38 | 72.62 |
| 24/06/2026 | 74.58 | -0.2 % | 0 | 74.38 | 75.08 | 72.24 |
| 25/06/2026 | 80.35 | +7.48 % | 0 | 74.44 | 81.67 | 74.44 |
| 26/06/2026 | 80.68 | +0.8 % | 0 | 80.46 | 83.14 | 79.64 |