| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 99.10 | +5.73 % | 0 | 101.00 | 103.71 | 98.56 |
| 08/05/2026 | 98.49 | +1.82 % | 0 | 96.35 | 101.14 | 96.35 |
| 11/05/2026 | 99.43 | +0.83 % | 0 | 98.17 | 100.60 | 97.28 |
| 12/05/2026 | 96.28 | -2.67 % | 0 | 97.37 | 99.71 | 95.83 |
| 13/05/2026 | 99.74 | +3.23 % | 0 | 97.50 | 101.36 | 96.09 |