| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.82 | -1.33 % | 0 | 79.99 | 80.51 | 77.22 |
| 23/06/2026 | 79.62 | -0.6 % | 0 | 77.52 | 81.28 | 77.52 |
| 24/06/2026 | 79.48 | -0.13 % | 0 | 79.26 | 79.97 | 77.14 |
| 25/06/2026 | 85.24 | +7.06 % | 0 | 79.35 | 86.42 | 79.35 |
| 26/06/2026 | 85.58 | +0.75 % | 0 | 85.38 | 88.04 | 84.49 |