| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.61 | -2.67 % | 0 | 83.23 | 86.16 | 79.79 |
| 22/09/2026 | 78.00 | -4.31 % | 0 | 79.11 | 79.78 | 76.49 |
| 23/09/2026 | 77.57 | -0.56 % | 0 | 78.91 | 79.18 | 75.27 |
| 24/09/2026 | 76.78 | -1.95 % | 0 | 76.65 | 81.49 | 76.65 |
| 25/09/2026 | 75.45 | -0.76 % | 0 | 76.87 | 76.87 | 73.62 |