| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 103.99 | +5.41 % | 0 | 105.89 | 108.60 | 103.46 |
| 08/05/2026 | 103.38 | +1.73 % | 0 | 101.25 | 106.03 | 101.25 |
| 11/05/2026 | 104.33 | +0.79 % | 0 | 103.06 | 105.44 | 102.18 |
| 12/05/2026 | 101.22 | -2.45 % | 0 | 102.26 | 104.59 | 100.72 |
| 13/05/2026 | 104.63 | +3.11 % | 0 | 102.40 | 106.26 | 101.00 |