| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.22 | -3.27 % | 0 | 22.43 | 22.50 | 20.45 |
| 23/06/2026 | 22.01 | -0.99 % | 0 | 20.24 | 23.26 | 20.24 |
| 24/06/2026 | 21.84 | +0.23 % | 0 | 21.69 | 22.06 | 19.92 |
| 25/06/2026 | 26.89 | +24.53 % | 0 | 21.39 | 28.00 | 21.39 |
| 26/06/2026 | 27.19 | +3.15 % | 0 | 27.04 | 29.56 | 26.35 |