| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 81.50 | -1.67 % | 0 | 83.46 | 83.75 | 81.25 |
| 07/08/2026 | 82.68 | +1.72 % | 0 | 80.46 | 84.13 | 80.08 |
| 10/08/2026 | 84.15 | +1.42 % | 0 | 82.99 | 84.71 | 82.20 |
| 11/08/2026 | 85.15 | +1.3 % | 0 | 84.26 | 85.82 | 82.95 |
| 12/08/2026 | 85.13 | -0.02 % | 0 | 85.45 | 85.88 | 83.50 |