| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.58 | -1.21 % | 0 | 64.76 | 65.28 | 61.99 |
| 23/06/2026 | 64.35 | -0.28 % | 0 | 62.35 | 65.72 | 62.35 |
| 24/06/2026 | 64.29 | +0.37 % | 0 | 64.02 | 64.72 | 61.93 |
| 25/06/2026 | 69.99 | +9.48 % | 0 | 64.16 | 71.16 | 64.16 |
| 26/06/2026 | 70.32 | +1.25 % | 0 | 70.18 | 72.79 | 69.27 |