| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.72 | -4.59 % | 0 | 19.09 | 19.16 | 16.87 |
| 23/06/2026 | 18.71 | -1.08 % | 0 | 16.98 | 19.85 | 16.98 |
| 24/06/2026 | 18.45 | -0.16 % | 0 | 18.37 | 18.48 | 16.63 |
| 25/06/2026 | 23.26 | +27.73 % | 0 | 17.89 | 24.14 | 17.89 |
| 26/06/2026 | 23.15 | +2.1 % | 0 | 23.33 | 25.78 | 22.68 |