| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.33 | -2.58 % | 0 | 31.54 | 31.66 | 29.28 |
| 23/06/2026 | 31.10 | -0.92 % | 0 | 29.21 | 32.65 | 29.21 |
| 24/06/2026 | 31.03 | +0.6 % | 0 | 30.79 | 31.36 | 28.63 |
| 25/06/2026 | 36.54 | +18.79 % | 0 | 30.74 | 37.77 | 30.74 |
| 26/06/2026 | 36.84 | +2.59 % | 0 | 36.64 | 39.27 | 35.83 |