| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.85 | +1. % | 0 | 75.68 | 78.48 | 75.18 |
| 23/06/2026 | 76.02 | +0.15 % | 0 | 78.05 | 78.05 | 74.70 |
| 24/06/2026 | 76.09 | -0.41 % | 0 | 76.40 | 78.48 | 76.09 |
| 25/06/2026 | 70.32 | -7.96 % | 0 | 76.20 | 76.20 | 69.17 |
| 26/06/2026 | 69.96 | -1.47 % | 0 | 70.15 | 71.07 | 67.49 |