| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.53 | +3.58 % | 0 | 36.62 | 38.81 | 36.40 |
| 07/08/2026 | 37.35 | -3.74 % | 0 | 39.62 | 40.10 | 35.90 |
| 10/08/2026 | 35.89 | -3.26 % | 0 | 37.07 | 37.84 | 35.46 |
| 11/08/2026 | 34.89 | -3.08 % | 0 | 35.80 | 37.09 | 34.31 |
| 12/08/2026 | 34.91 | +0.03 % | 0 | 34.59 | 36.55 | 34.36 |