| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.85 | +1.36 % | 0 | 55.68 | 58.48 | 55.15 |
| 23/06/2026 | 56.05 | +0.27 % | 0 | 58.04 | 58.04 | 54.36 |
| 24/06/2026 | 56.09 | -0.55 % | 0 | 56.40 | 58.48 | 55.67 |
| 25/06/2026 | 50.33 | -10.76 % | 0 | 56.20 | 56.20 | 49.17 |
| 26/06/2026 | 50.01 | -1.95 % | 0 | 50.15 | 51.08 | 47.50 |