| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.86 | +1.69 % | 0 | 45.69 | 48.48 | 45.19 |
| 23/06/2026 | 46.03 | +0.27 % | 0 | 48.04 | 48.04 | 44.71 |
| 24/06/2026 | 46.09 | -0.67 % | 0 | 46.41 | 48.49 | 46.09 |
| 25/06/2026 | 40.32 | -13.11 % | 0 | 46.20 | 46.20 | 39.16 |
| 26/06/2026 | 39.99 | -2.46 % | 0 | 40.15 | 41.08 | 37.50 |