| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.87 | +1.92 % | 0 | 40.71 | 43.49 | 40.18 |
| 23/06/2026 | 41.08 | +0.44 % | 0 | 43.06 | 43.06 | 39.40 |
| 24/06/2026 | 41.12 | -0.69 % | 0 | 41.43 | 43.49 | 40.70 |
| 25/06/2026 | 35.33 | -14.66 % | 0 | 41.20 | 41.20 | 34.17 |
| 26/06/2026 | 35.01 | -2.76 % | 0 | 35.14 | 36.10 | 32.52 |