| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.93 | +2.31 % | 0 | 35.77 | 38.53 | 35.24 |
| 23/06/2026 | 36.13 | +0.58 % | 0 | 38.11 | 38.11 | 34.50 |
| 24/06/2026 | 36.18 | -0.65 % | 0 | 36.46 | 38.49 | 35.77 |
| 25/06/2026 | 30.39 | -16.51 % | 0 | 36.20 | 36.20 | 29.13 |
| 26/06/2026 | 30.03 | -3.19 % | 0 | 30.18 | 31.14 | 27.61 |