| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.05 | +2.68 % | 0 | 30.90 | 33.61 | 30.37 |
| 23/06/2026 | 31.24 | +0.71 % | 0 | 33.23 | 33.23 | 29.72 |
| 24/06/2026 | 31.30 | -0.68 % | 0 | 31.55 | 33.53 | 30.94 |
| 25/06/2026 | 25.52 | -18.86 % | 0 | 31.24 | 31.24 | 24.44 |
| 26/06/2026 | 25.21 | -3.69 % | 0 | 25.34 | 26.08 | 22.86 |