| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.33 | +3.13 % | 0 | 26.16 | 28.39 | 26.02 |
| 23/06/2026 | 26.54 | +1.03 % | 0 | 28.43 | 28.43 | 25.11 |
| 24/06/2026 | 26.53 | -0.77 % | 0 | 26.76 | 28.65 | 26.26 |
| 25/06/2026 | 20.96 | -21.34 % | 0 | 26.35 | 26.35 | 19.96 |
| 26/06/2026 | 20.91 | -2.74 % | 0 | 20.69 | 21.53 | 18.39 |