| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.80 | +3.46 % | 0 | 21.64 | 23.70 | 21.50 |
| 23/06/2026 | 22.00 | +1.27 % | 0 | 23.79 | 23.79 | 20.78 |
| 24/06/2026 | 21.94 | -0.97 % | 0 | 22.18 | 23.85 | 21.94 |
| 25/06/2026 | 16.61 | -24.53 % | 0 | 21.64 | 21.64 | 15.88 |
| 26/06/2026 | 16.28 | -4.96 % | 0 | 16.36 | 16.99 | 14.32 |