| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.72 | +5.83 % | 0 | 5.67 | 6.62 | 5.33 |
| 23/06/2026 | 5.76 | +2.13 % | 0 | 6.39 | 6.80 | 4.67 |
| 24/06/2026 | 5.18 | -9.84 % | 0 | 5.43 | 6.96 | 5.01 |
| 25/06/2026 | 3.27 | -40.09 % | 0 | 4.73 | 5.40 | 2.83 |
| 26/06/2026 | 3.07 | -10.76 % | 0 | 2.87 | 3.33 | 2.34 |