| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.80 | -5.3 % | 0 | 23.67 | 23.92 | 21.57 |
| 07/08/2026 | 22.84 | +6.78 % | 0 | 20.69 | 24.27 | 20.29 |
| 10/08/2026 | 24.26 | +5.2 % | 0 | 23.13 | 24.80 | 22.34 |
| 11/08/2026 | 25.23 | +4.69 % | 0 | 24.36 | 25.89 | 23.05 |
| 12/08/2026 | 25.19 | +0. % | 0 | 25.53 | 25.94 | 23.59 |