| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.62 | -4.01 % | 0 | 33.57 | 33.85 | 31.48 |
| 07/08/2026 | 32.77 | +4.6 % | 0 | 30.57 | 34.21 | 30.21 |
| 10/08/2026 | 34.22 | +3.6 % | 0 | 33.06 | 34.77 | 32.28 |
| 11/08/2026 | 35.20 | +3.26 % | 0 | 34.31 | 35.86 | 33.01 |
| 12/08/2026 | 35.17 | -0.06 % | 0 | 35.50 | 35.92 | 33.54 |