| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.53 | -3.5 % | 0 | 20.74 | 20.83 | 18.44 |
| 23/06/2026 | 20.32 | -1.07 % | 0 | 18.58 | 21.52 | 18.58 |
| 24/06/2026 | 20.12 | +0.2 % | 0 | 20.00 | 20.32 | 18.17 |
| 25/06/2026 | 24.96 | +25.43 % | 0 | 19.61 | 26.13 | 19.61 |
| 26/06/2026 | 24.99 | +1.98 % | 0 | 25.17 | 27.66 | 24.50 |