| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.60 | -3.6 % | 0 | 37.55 | 37.84 | 35.35 |
| 07/08/2026 | 36.75 | +4.02 % | 0 | 34.54 | 38.20 | 34.18 |
| 10/08/2026 | 38.21 | +3.21 % | 0 | 37.05 | 38.76 | 36.27 |
| 11/08/2026 | 39.19 | +2.89 % | 0 | 38.30 | 39.85 | 37.00 |
| 12/08/2026 | 39.16 | -0.05 % | 0 | 39.49 | 39.91 | 37.54 |