| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.97 | -3.33 % | 0 | 24.18 | 24.28 | 22.13 |
| 23/06/2026 | 23.75 | -1.19 % | 0 | 21.95 | 25.09 | 21.95 |
| 24/06/2026 | 23.62 | +0.45 % | 0 | 23.43 | 23.84 | 21.47 |
| 25/06/2026 | 28.82 | +23.53 % | 0 | 23.21 | 29.99 | 23.21 |
| 26/06/2026 | 29.05 | +2.98 % | 0 | 28.93 | 31.48 | 28.13 |