| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.57 | -3.01 % | 0 | 45.51 | 45.81 | 43.32 |
| 07/08/2026 | 44.73 | +3.25 % | 0 | 42.51 | 46.18 | 42.14 |
| 10/08/2026 | 46.19 | +2.62 % | 0 | 45.03 | 46.74 | 44.25 |
| 11/08/2026 | 47.18 | +2.36 % | 0 | 46.29 | 47.85 | 44.99 |
| 12/08/2026 | 47.16 | -0.04 % | 0 | 47.48 | 47.91 | 45.53 |