| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.58 | -2.94 % | 0 | 27.79 | 27.91 | 25.62 |
| 23/06/2026 | 27.35 | -0.91 % | 0 | 25.52 | 28.67 | 25.52 |
| 24/06/2026 | 27.27 | +0.59 % | 0 | 27.04 | 27.54 | 25.08 |
| 25/06/2026 | 32.60 | +20.81 % | 0 | 26.93 | 34.04 | 26.93 |
| 26/06/2026 | 32.90 | +2.68 % | 0 | 32.77 | 35.36 | 31.95 |