| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.16 | -2.28 % | 0 | 35.37 | 35.50 | 33.04 |
| 23/06/2026 | 34.93 | -0.78 % | 0 | 33.00 | 36.52 | 33.00 |
| 24/06/2026 | 34.85 | +0.52 % | 0 | 34.62 | 35.22 | 32.39 |
| 25/06/2026 | 40.44 | +16.88 % | 0 | 34.61 | 41.69 | 34.61 |
| 26/06/2026 | 40.73 | +2.31 % | 0 | 40.55 | 43.19 | 39.73 |