| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.55 | -2.57 % | 0 | 53.50 | 53.79 | 51.29 |
| 07/08/2026 | 52.72 | +2.75 % | 0 | 50.49 | 54.16 | 50.12 |
| 10/08/2026 | 54.18 | +2.23 % | 0 | 53.01 | 54.73 | 52.23 |
| 11/08/2026 | 55.18 | +2.03 % | 0 | 54.28 | 55.84 | 52.98 |
| 12/08/2026 | 55.15 | -0.04 % | 0 | 55.47 | 55.90 | 53.52 |