| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.93 | -1.66 % | 0 | 45.11 | 45.62 | 42.36 |
| 23/06/2026 | 44.76 | -0.3 % | 0 | 42.67 | 46.05 | 42.67 |
| 24/06/2026 | 44.58 | +0.44 % | 0 | 44.36 | 45.01 | 42.28 |
| 25/06/2026 | 50.27 | +13.29 % | 0 | 44.39 | 51.54 | 44.39 |
| 26/06/2026 | 50.60 | +2. % | 0 | 50.38 | 53.02 | 49.54 |